| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:31:20 AM | 32.675 | 10 |
| 2024-05-07 | 8:30:48 AM | 32.630 | 16 |
| 2024-05-07 | 8:30:36 AM | 32.480 | 50 |
| 2024-05-07 | 8:30:23 AM | 32.600 | 206 |
| 2024-05-07 | 8:29:43 AM | 32.510 | 32 |
| 2024-05-07 | 8:29:09 AM | 32.580 | 15 |
| 2024-05-07 | 8:29:06 AM | 32.630 | 20 |
| 2024-05-07 | 8:29:04 AM | 32.685 | 30 |
| 2024-05-07 | 8:28:35 AM | 32.740 | 4 |
| 2024-05-07 | 8:28:15 AM | 32.625 | 23 |
| 2024-05-07 | 8:28:05 AM | 32.700 | 200 |
| 2024-05-07 | 8:28:00 AM | 32.610 | 200 |
| 2024-05-07 | 8:28:00 AM | 32.700 | 235 |