| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:19:05 AM | 30.965 | 3 |
| 2024-04-18 | 11:18:55 AM | 30.975 | 9 |
| 2024-04-18 | 11:17:20 AM | 30.965 | 1 |
| 2024-04-18 | 11:17:13 AM | 30.965 | 32 |
| 2024-04-18 | 11:17:00 AM | 30.980 | 726 |
| 2024-04-18 | 11:16:37 AM | 30.975 | 20 |
| 2024-04-18 | 11:16:34 AM | 30.980 | 64 |
| 2024-04-18 | 11:16:00 AM | 30.990 | 240 |
| 2024-04-18 | 11:15:59 AM | 31.000 | 10 |
| 2024-04-18 | 11:15:27 AM | 31.015 | 11 |
| 2024-04-18 | 11:15:22 AM | 31.025 | 16 |
| 2024-04-18 | 11:15:00 AM | 31.040 | 20 |
| 2024-04-18 | 11:14:52 AM | 31.035 | 32 |