| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:43 AM | 66.250 | 0 |
| 2024-05-28 | 8:20:18 AM | 66.250 | 8 |
| 2024-05-28 | 8:00:02 AM | 66.600 | 0 |
| 2024-05-27 | 9:44:23 PM | 66.600 | 0 |
| 2024-05-27 | 9:13:26 PM | 66.600 | 0 |
| 2024-05-27 | 8:44:07 PM | 66.600 | 0 |
| 2024-05-27 | 8:13:45 PM | 66.600 | 0 |
| 2024-05-27 | 7:43:51 PM | 66.600 | 0 |
| 2024-05-27 | 7:13:59 PM | 66.600 | 0 |
| 2024-05-27 | 6:43:44 PM | 66.600 | 0 |
| 2024-05-27 | 6:13:56 PM | 66.600 | 0 |
| 2024-05-27 | 5:44:10 PM | 66.600 | 0 |
| 2024-05-27 | 5:42:49 PM | 66.600 | 10 |