| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:08 PM | 67.100 | 0 |
| 2024-06-05 | 8:44:01 PM | 67.100 | 0 |
| 2024-06-05 | 8:14:24 PM | 67.100 | 0 |
| 2024-06-05 | 7:44:22 PM | 67.100 | 0 |
| 2024-06-05 | 7:34:08 PM | 67.100 | 4 |
| 2024-06-05 | 7:13:41 PM | 66.650 | 0 |
| 2024-06-05 | 6:44:09 PM | 66.650 | 0 |
| 2024-06-05 | 6:13:57 PM | 66.650 | 0 |
| 2024-06-05 | 5:43:58 PM | 66.650 | 0 |
| 2024-06-05 | 5:14:12 PM | 66.650 | 0 |
| 2024-06-05 | 4:44:12 PM | 66.550 | 0 |
| 2024-06-05 | 4:13:58 PM | 66.500 | 0 |
| 2024-06-05 | 3:43:40 PM | 66.500 | 0 |