| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:13:42 AM | 55.500 | 0 |
| 2024-05-23 | 8:00:41 AM | 55.500 | 0 |
| 2024-05-22 | 9:43:34 PM | 55.500 | 0 |
| 2024-05-22 | 9:13:14 PM | 55.500 | 0 |
| 2024-05-22 | 8:43:38 PM | 55.500 | 0 |
| 2024-05-22 | 8:13:17 PM | 55.500 | 0 |
| 2024-05-22 | 7:44:04 PM | 55.500 | 0 |
| 2024-05-22 | 7:13:52 PM | 55.500 | 0 |
| 2024-05-22 | 6:43:36 PM | 55.500 | 0 |
| 2024-05-22 | 6:13:49 PM | 55.500 | 0 |
| 2024-05-22 | 5:43:23 PM | 55.500 | 0 |
| 2024-05-22 | 5:14:17 PM | 55.500 | 0 |
| 2024-05-22 | 4:44:14 PM | 55.500 | 0 |