| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:33:33 PM | 147.300 | 14 |
| 2024-04-22 | 3:29:26 PM | 147.400 | 1 |
| 2024-04-22 | 3:28:10 PM | 147.500 | 4 |
| 2024-04-22 | 3:17:21 PM | 148.100 | 2 |
| 2024-04-22 | 3:14:32 PM | 148.050 | 5 |
| 2024-04-22 | 3:13:21 PM | 148.050 | 0 |
| 2024-04-22 | 3:09:44 PM | 148.000 | 4 |
| 2024-04-22 | 3:08:21 PM | 147.900 | 15 |
| 2024-04-22 | 3:06:07 PM | 147.900 | 200 |
| 2024-04-22 | 2:43:13 PM | 147.550 | 0 |
| 2024-04-22 | 2:40:47 PM | 147.650 | 5 |
| 2024-04-22 | 2:13:08 PM | 147.150 | 0 |
| 2024-04-22 | 1:51:39 PM | 147.150 | 19 |