| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:06:20 PM | 13.810 | 1 |
| 2024-06-12 | 5:43:45 PM | 13.890 | 0 |
| 2024-06-12 | 5:19:34 PM | 13.900 | 1,000 |
| 2024-06-12 | 5:19:33 PM | 13.900 | 25 |
| 2024-06-12 | 5:13:24 PM | 13.880 | 0 |
| 2024-06-12 | 5:11:49 PM | 13.890 | 14 |
| 2024-06-12 | 5:08:48 PM | 13.860 | 126 |
| 2024-06-12 | 4:43:38 PM | 13.840 | 0 |
| 2024-06-12 | 4:13:45 PM | 13.830 | 0 |
| 2024-06-12 | 4:01:15 PM | 13.840 | 58 |
| 2024-06-12 | 3:59:35 PM | 13.840 | 4 |
| 2024-06-12 | 3:51:33 PM | 13.840 | 100 |
| 2024-06-12 | 3:46:58 PM | 13.820 | 9 |