Time & Sales

Date Time Last Volume
9/30/2022 8:01:23 PM 160.740 1
9/30/2022 8:01:22 PM 160.000 315
9/30/2022 8:01:08 PM 160.000 1,001
9/30/2022 7:54:29 PM 160.840 2
9/30/2022 7:54:26 PM 160.800 2
9/30/2022 7:49:03 PM 161.180 1
9/30/2022 7:47:14 PM 161.260 10
9/30/2022 7:43:00 PM 161.160 0
9/30/2022 7:40:13 PM 161.200 6
9/30/2022 7:39:01 PM 160.920 4
9/30/2022 7:31:14 PM 161.460 2
9/30/2022 7:13:01 PM 161.480 0