| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:04:43 AM | 267.900 | 1 |
| 2024-04-23 | 8:01:02 AM | 267.900 | 4 |
| 2024-04-23 | 8:01:01 AM | 268.400 | 21 |
| 2024-04-22 | 9:56:17 PM | 267.600 | 1 |
| 2024-04-22 | 9:55:12 PM | 267.200 | 50 |
| 2024-04-22 | 9:53:45 PM | 267.600 | 4 |
| 2024-04-22 | 9:53:42 PM | 267.600 | 5 |
| 2024-04-22 | 9:50:35 PM | 267.600 | 7 |
| 2024-04-22 | 9:50:20 PM | 267.600 | 20 |
| 2024-04-22 | 9:44:31 PM | 267.600 | 1 |
| 2024-04-22 | 9:43:33 PM | 267.500 | 0 |
| 2024-04-22 | 9:42:29 PM | 267.200 | 3 |