Time & Sales

Date Time Last Volume
11/30/2021 3:19:29 PM 14.380 40
11/30/2021 2:51:32 PM 14.400 80
11/30/2021 2:35:19 PM 14.360 130
11/30/2021 2:35:18 PM 14.400 50
11/30/2021 1:43:00 PM 14.520 0
11/30/2021 12:03:35 PM 14.520 35
11/30/2021 11:48:52 AM 14.440 600
11/30/2021 11:43:00 AM 14.540 0
11/30/2021 9:43:00 AM 14.600 0
11/30/2021 9:26:24 AM 14.640 50
11/30/2021 9:13:00 AM 14.600 0
11/30/2021 8:45:45 AM 14.600 200
11/30/2021 8:44:13 AM 14.620 160