| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:30:52 AM | 12.900 | 50 |
| 2024-04-19 | 10:13:17 AM | 12.860 | 0 |
| 2024-04-19 | 9:43:51 AM | 12.860 | 0 |
| 2024-04-19 | 9:13:14 AM | 12.860 | 0 |
| 2024-04-19 | 8:01:19 AM | 12.860 | 79 |
| 2024-04-18 | 9:43:14 PM | 12.900 | 0 |
| 2024-04-18 | 9:13:07 PM | 12.900 | 0 |
| 2024-04-18 | 8:43:09 PM | 12.900 | 0 |
| 2024-04-18 | 8:13:05 PM | 12.900 | 0 |
| 2024-04-18 | 7:43:00 PM | 12.900 | 0 |
| 2024-04-18 | 7:13:16 PM | 12.900 | 0 |
| 2024-04-18 | 6:43:13 PM | 12.900 | 0 |
| 2024-04-18 | 5:43:29 PM | 12.900 | 0 |