| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:14:05 PM | 6.436 | 0 |
| 2024-05-23 | 9:10:31 PM | 6.452 | 40 |
| 2024-05-23 | 9:04:04 PM | 6.452 | 154 |
| 2024-05-23 | 9:03:13 PM | 6.408 | 171 |
| 2024-05-23 | 8:57:12 PM | 6.452 | 154 |
| 2024-05-23 | 8:56:39 PM | 6.452 | 77 |
| 2024-05-23 | 8:53:44 PM | 6.440 | 6 |
| 2024-05-23 | 8:53:44 PM | 6.440 | 100 |
| 2024-05-23 | 8:53:23 PM | 6.398 | 18 |
| 2024-05-23 | 8:52:26 PM | 6.446 | 41 |
| 2024-05-23 | 8:50:32 PM | 6.446 | 40 |
| 2024-05-23 | 8:47:59 PM | 6.400 | 12 |
| 2024-05-23 | 8:44:43 PM | 6.446 | 4 |