| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:18:00 PM | 21.000 | 50 |
| 2024-05-23 | 5:16:59 PM | 21.000 | 250 |
| 2024-05-23 | 5:13:48 PM | 21.000 | 0 |
| 2024-05-23 | 4:59:34 PM | 21.100 | 50 |
| 2024-05-23 | 4:44:13 PM | 21.400 | 0 |
| 2024-05-23 | 4:13:38 PM | 21.400 | 0 |
| 2024-05-23 | 3:43:58 PM | 21.400 | 0 |
| 2024-05-23 | 3:13:09 PM | 21.400 | 0 |
| 2024-05-23 | 2:44:04 PM | 21.400 | 0 |
| 2024-05-23 | 2:28:09 PM | 21.400 | 83 |
| 2024-05-23 | 2:25:43 PM | 21.000 | 59 |
| 2024-05-23 | 2:13:54 PM | 21.000 | 0 |
| 2024-05-23 | 1:44:14 PM | 21.000 | 0 |