| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:43:33 PM | 21.600 | 0 |
| 2024-05-22 | 2:13:56 PM | 21.600 | 0 |
| 2024-05-22 | 1:43:51 PM | 21.700 | 0 |
| 2024-05-22 | 1:13:33 PM | 21.800 | 0 |
| 2024-05-22 | 12:44:02 PM | 21.800 | 0 |
| 2024-05-22 | 12:13:58 PM | 21.800 | 9 |
| 2024-05-22 | 12:13:22 PM | 21.800 | 0 |
| 2024-05-22 | 12:12:27 PM | 21.700 | 40 |
| 2024-05-22 | 11:44:07 AM | 21.600 | 0 |
| 2024-05-22 | 11:28:11 AM | 21.500 | 8 |
| 2024-05-22 | 11:13:35 AM | 21.700 | 0 |
| 2024-05-22 | 10:43:54 AM | 21.700 | 0 |
| 2024-05-22 | 10:40:05 AM | 21.700 | 40 |