| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:14:08 AM | 4.900 | 0 |
| 2024-05-28 | 9:44:16 AM | 4.900 | 0 |
| 2024-05-28 | 9:13:38 AM | 4.900 | 0 |
| 2024-05-28 | 9:02:20 AM | 4.860 | 1,250 |
| 2024-05-28 | 8:00:32 AM | 4.900 | 0 |
| 2024-05-27 | 9:43:56 PM | 4.900 | 0 |
| 2024-05-27 | 9:14:04 PM | 4.900 | 0 |
| 2024-05-27 | 8:44:14 PM | 4.900 | 0 |
| 2024-05-27 | 8:13:12 PM | 4.900 | 0 |
| 2024-05-27 | 7:43:06 PM | 4.900 | 0 |
| 2024-05-27 | 7:13:20 PM | 4.900 | 0 |
| 2024-05-27 | 6:44:05 PM | 4.900 | 0 |
| 2024-05-27 | 6:13:52 PM | 4.900 | 0 |