| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:45 PM | 17.960 | 120 |
| 2024-05-31 | 5:21:44 PM | 17.980 | 73 |
| 2024-05-31 | 5:13:27 PM | 18.140 | 0 |
| 2024-05-31 | 4:43:41 PM | 18.200 | 50 |
| 2024-05-31 | 4:43:40 PM | 18.240 | 25 |
| 2024-05-31 | 4:43:27 PM | 18.240 | 0 |
| 2024-05-31 | 4:13:07 PM | 18.240 | 0 |
| 2024-05-31 | 3:43:24 PM | 18.340 | 0 |
| 2024-05-31 | 3:29:58 PM | 18.340 | 28 |
| 2024-05-31 | 3:15:12 PM | 18.300 | 70 |
| 2024-05-31 | 3:13:24 PM | 18.340 | 0 |
| 2024-05-31 | 2:58:40 PM | 18.380 | 28 |
| 2024-05-31 | 2:43:39 PM | 18.340 | 0 |