| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:13:34 PM | 13.345 | 0 |
| 2024-04-19 | 9:06:18 PM | 13.330 | 1 |
| 2024-04-19 | 9:05:47 PM | 13.330 | 1 |
| 2024-04-19 | 9:05:34 PM | 13.330 | 1 |
| 2024-04-19 | 9:02:37 PM | 13.330 | 1 |
| 2024-04-19 | 8:58:31 PM | 13.330 | 8 |
| 2024-04-19 | 8:43:48 PM | 13.345 | 0 |
| 2024-04-19 | 8:40:19 PM | 13.330 | 1 |
| 2024-04-19 | 8:37:28 PM | 13.370 | 1 |
| 2024-04-19 | 8:36:48 PM | 13.330 | 1 |
| 2024-04-19 | 8:35:26 PM | 13.330 | 3 |
| 2024-04-19 | 8:28:00 PM | 13.340 | 1 |
| 2024-04-19 | 8:23:23 PM | 13.340 | 1 |