| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:43:36 AM | 23.530 | 0 |
| 2024-05-24 | 11:13:46 AM | 23.500 | 0 |
| 2024-05-24 | 10:45:22 AM | 23.500 | 25 |
| 2024-05-24 | 10:44:17 AM | 23.450 | 0 |
| 2024-05-24 | 10:14:22 AM | 23.450 | 0 |
| 2024-05-24 | 9:43:49 AM | 23.450 | 0 |
| 2024-05-24 | 9:13:46 AM | 23.600 | 0 |
| 2024-05-24 | 8:00:04 AM | 23.830 | 0 |