| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:43:10 PM | 51.260 | 0 |
| 2024-04-18 | 2:13:07 PM | 51.300 | 0 |
| 2024-04-18 | 1:43:17 PM | 51.320 | 0 |
| 2024-04-18 | 1:13:05 PM | 51.320 | 0 |
| 2024-04-18 | 12:43:44 PM | 51.320 | 0 |
| 2024-04-18 | 12:13:59 PM | 51.240 | 0 |
| 2024-04-18 | 11:43:06 AM | 51.180 | 0 |
| 2024-04-18 | 11:23:16 AM | 51.100 | 50 |
| 2024-04-18 | 11:13:17 AM | 51.300 | 0 |
| 2024-04-18 | 10:43:40 AM | 51.460 | 0 |
| 2024-04-18 | 10:13:05 AM | 51.460 | 0 |
| 2024-04-18 | 9:43:41 AM | 51.380 | 0 |
| 2024-04-18 | 9:37:30 AM | 51.380 | 50 |