| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:14:21 PM | 39.060 | 0 |
| 2024-05-31 | 2:43:43 PM | 39.060 | 0 |
| 2024-05-31 | 2:13:34 PM | 38.900 | 0 |
| 2024-05-31 | 1:44:19 PM | 38.900 | 0 |
| 2024-05-31 | 1:14:26 PM | 38.880 | 0 |
| 2024-05-31 | 12:44:10 PM | 38.880 | 0 |
| 2024-05-31 | 12:13:46 PM | 38.880 | 0 |
| 2024-05-31 | 11:44:19 AM | 38.880 | 0 |
| 2024-05-31 | 11:13:14 AM | 38.880 | 0 |
| 2024-05-31 | 11:06:07 AM | 38.840 | 30 |
| 2024-05-31 | 10:43:21 AM | 38.960 | 0 |
| 2024-05-31 | 10:13:29 AM | 38.960 | 0 |
| 2024-05-31 | 9:43:20 AM | 38.960 | 0 |