| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:13:35 PM | 75.150 | 0 |
| 2024-06-07 | 4:01:51 PM | 75.150 | 133 |
| 2024-06-07 | 4:01:38 PM | 75.100 | 133 |
| 2024-06-07 | 3:43:52 PM | 74.900 | 0 |
| 2024-06-07 | 3:29:21 PM | 74.800 | 10 |
| 2024-06-07 | 3:19:22 PM | 74.850 | 3 |
| 2024-06-07 | 3:13:45 PM | 74.750 | 0 |
| 2024-06-07 | 3:04:11 PM | 74.750 | 100 |
| 2024-06-07 | 2:59:39 PM | 74.800 | 5 |
| 2024-06-07 | 2:54:08 PM | 74.800 | 12 |
| 2024-06-07 | 2:43:55 PM | 74.700 | 0 |
| 2024-06-07 | 2:32:45 PM | 74.550 | 9 |
| 2024-06-07 | 2:14:10 PM | 74.450 | 0 |