| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:40 PM | 8.050 | 0 |
| 2024-05-31 | 4:43:13 PM | 8.050 | 0 |
| 2024-05-31 | 4:28:28 PM | 8.050 | 385 |
| 2024-05-31 | 4:25:32 PM | 8.050 | 80 |
| 2024-05-31 | 4:13:14 PM | 8.090 | 0 |
| 2024-05-31 | 3:43:55 PM | 8.090 | 0 |
| 2024-05-31 | 3:40:56 PM | 8.090 | 50 |
| 2024-05-31 | 3:14:09 PM | 8.090 | 0 |
| 2024-05-31 | 2:44:17 PM | 8.090 | 0 |
| 2024-05-31 | 2:24:01 PM | 8.070 | 600 |
| 2024-05-31 | 2:14:21 PM | 8.050 | 0 |
| 2024-05-31 | 1:43:42 PM | 8.050 | 0 |
| 2024-05-31 | 1:13:28 PM | 8.040 | 0 |