| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:13:01 PM | 43.220 | 0 |
| 2024-04-23 | 4:43:39 PM | 43.300 | 0 |
| 2024-04-23 | 3:44:16 PM | 43.300 | 0 |
| 2024-04-23 | 3:13:52 PM | 43.300 | 0 |
| 2024-04-23 | 2:43:49 PM | 43.300 | 0 |
| 2024-04-23 | 2:13:51 PM | 43.300 | 0 |
| 2024-04-23 | 2:02:53 PM | 43.280 | 12 |
| 2024-04-23 | 1:44:01 PM | 43.320 | 0 |
| 2024-04-23 | 1:14:07 PM | 43.320 | 0 |
| 2024-04-23 | 12:44:09 PM | 43.320 | 0 |
| 2024-04-23 | 12:13:54 PM | 43.320 | 0 |
| 2024-04-23 | 11:44:00 AM | 43.200 | 0 |
| 2024-04-23 | 11:13:21 AM | 43.120 | 0 |