| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:13:32 PM | 41.100 | 0 |
| 2024-04-15 | 3:43:46 PM | 41.140 | 0 |
| 2024-04-15 | 3:13:54 PM | 41.060 | 0 |
| 2024-04-15 | 2:43:24 PM | 41.000 | 0 |
| 2024-04-15 | 2:13:37 PM | 40.940 | 0 |
| 2024-04-15 | 2:09:00 PM | 40.920 | 13 |
| 2024-04-15 | 1:43:45 PM | 40.900 | 0 |
| 2024-04-15 | 1:14:07 PM | 40.880 | 0 |
| 2024-04-15 | 12:55:14 PM | 40.800 | 13 |
| 2024-04-15 | 12:44:00 PM | 40.800 | 0 |
| 2024-04-15 | 12:14:03 PM | 40.920 | 0 |
| 2024-04-15 | 11:59:37 AM | 40.920 | 13 |
| 2024-04-15 | 11:43:04 AM | 40.880 | 0 |