| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:59:06 PM | 140.500 | 8 |
| 2024-05-31 | 3:44:21 PM | 140.450 | 0 |
| 2024-05-31 | 3:29:42 PM | 140.150 | 6 |
| 2024-05-31 | 3:13:34 PM | 140.300 | 0 |
| 2024-05-31 | 2:43:07 PM | 139.700 | 0 |
| 2024-05-31 | 2:13:30 PM | 139.600 | 0 |
| 2024-05-31 | 1:43:02 PM | 139.150 | 0 |
| 2024-05-31 | 1:13:00 PM | 139.050 | 0 |
| 2024-05-31 | 12:43:06 PM | 139.050 | 0 |
| 2024-05-31 | 12:13:15 PM | 139.050 | 0 |
| 2024-05-31 | 11:43:11 AM | 139.550 | 0 |
| 2024-05-31 | 11:30:51 AM | 139.550 | 2 |
| 2024-05-31 | 11:13:45 AM | 139.200 | 0 |