| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:13:57 PM | 139.800 | 0 |
| 2024-05-28 | 1:44:03 PM | 139.800 | 0 |
| 2024-05-28 | 1:14:15 PM | 139.800 | 0 |
| 2024-05-28 | 12:44:11 PM | 139.800 | 0 |
| 2024-05-28 | 12:14:21 PM | 140.100 | 0 |
| 2024-05-28 | 11:43:45 AM | 140.200 | 0 |
| 2024-05-28 | 11:13:14 AM | 140.200 | 0 |
| 2024-05-28 | 10:43:05 AM | 140.300 | 0 |
| 2024-05-28 | 10:13:12 AM | 140.200 | 0 |
| 2024-05-28 | 9:43:07 AM | 140.450 | 0 |
| 2024-05-28 | 9:14:06 AM | 140.450 | 0 |
| 2024-05-28 | 8:00:06 AM | 140.150 | 0 |
| 2024-05-27 | 9:43:29 PM | 140.150 | 0 |