| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:06 PM | 14.855 | 110 |
| 2024-05-03 | 4:15:55 PM | 14.840 | 120 |
| 2024-05-03 | 4:13:36 PM | 14.850 | 0 |
| 2024-05-03 | 4:07:40 PM | 14.845 | 200 |
| 2024-05-03 | 4:05:16 PM | 14.850 | 340 |
| 2024-05-03 | 4:04:05 PM | 14.880 | 21 |
| 2024-05-03 | 3:55:29 PM | 14.950 | 125 |
| 2024-05-03 | 3:51:08 PM | 14.940 | 130 |
| 2024-05-03 | 3:46:49 PM | 14.950 | 115 |
| 2024-05-03 | 3:43:43 PM | 14.920 | 0 |
| 2024-05-03 | 3:42:53 PM | 14.925 | 220 |
| 2024-05-03 | 3:24:36 PM | 14.965 | 9 |
| 2024-05-03 | 3:22:54 PM | 14.970 | 50 |