| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:27 PM | 1.7960 | 2 |
| 2024-04-30 | 9:44:19 PM | 1.7960 | 0 |
| 2024-04-30 | 9:14:24 PM | 1.7970 | 0 |
| 2024-04-30 | 8:44:11 PM | 1.7970 | 0 |
| 2024-04-30 | 8:32:53 PM | 1.7970 | 54 |
| 2024-04-30 | 8:13:11 PM | 1.7960 | 0 |
| 2024-04-30 | 7:43:48 PM | 1.7960 | 0 |
| 2024-04-30 | 7:14:08 PM | 1.7960 | 0 |
| 2024-04-30 | 6:44:23 PM | 1.7960 | 0 |
| 2024-04-30 | 6:14:14 PM | 1.8000 | 0 |
| 2024-04-30 | 5:43:47 PM | 1.8000 | 0 |
| 2024-04-30 | 5:13:53 PM | 1.8000 | 0 |
| 2024-04-30 | 4:43:55 PM | 1.7995 | 0 |