| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:13:28 PM | 1.4355 | 0 |
| 2024-04-17 | 1:43:26 PM | 1.4355 | 0 |
| 2024-04-17 | 1:13:38 PM | 1.4405 | 0 |
| 2024-04-17 | 12:43:52 PM | 1.4400 | 0 |
| 2024-04-17 | 12:14:16 PM | 1.4340 | 0 |
| 2024-04-17 | 11:44:01 AM | 1.4325 | 0 |
| 2024-04-17 | 11:13:00 AM | 1.4325 | 0 |
| 2024-04-17 | 11:07:33 AM | 1.4325 | 175 |
| 2024-04-17 | 10:43:03 AM | 1.4295 | 0 |
| 2024-04-17 | 10:13:22 AM | 1.4275 | 0 |
| 2024-04-17 | 9:43:54 AM | 1.4190 | 0 |
| 2024-04-17 | 9:13:54 AM | 1.4140 | 0 |
| 2024-04-17 | 8:00:05 AM | 1.4035 | 0 |