| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:38 PM | 700.500 | 0 |
| 2024-05-31 | 3:44:12 PM | 701.000 | 0 |
| 2024-05-31 | 3:13:43 PM | 701.000 | 0 |
| 2024-05-31 | 3:12:18 PM | 701.000 | 3 |
| 2024-05-31 | 2:43:02 PM | 703.000 | 0 |
| 2024-05-31 | 2:13:15 PM | 703.000 | 0 |
| 2024-05-31 | 1:43:13 PM | 703.000 | 0 |
| 2024-05-31 | 1:13:22 PM | 702.000 | 0 |
| 2024-05-31 | 12:43:02 PM | 701.000 | 0 |
| 2024-05-31 | 12:14:08 PM | 700.500 | 0 |
| 2024-05-31 | 11:43:34 AM | 701.500 | 0 |
| 2024-05-31 | 11:13:05 AM | 702.500 | 0 |
| 2024-05-31 | 10:43:19 AM | 702.500 | 10 |