| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:14:20 PM | 62.200 | 0 |
| 2024-05-17 | 2:44:20 PM | 62.200 | 0 |
| 2024-05-17 | 2:13:51 PM | 62.200 | 0 |
| 2024-05-17 | 1:43:40 PM | 62.200 | 0 |
| 2024-05-17 | 1:13:46 PM | 62.000 | 0 |
| 2024-05-17 | 12:44:16 PM | 61.900 | 0 |
| 2024-05-17 | 12:13:57 PM | 61.900 | 0 |
| 2024-05-17 | 11:43:21 AM | 61.800 | 0 |
| 2024-05-17 | 11:14:08 AM | 61.800 | 0 |
| 2024-05-17 | 10:44:17 AM | 61.900 | 0 |
| 2024-05-17 | 10:13:54 AM | 61.900 | 0 |
| 2024-05-17 | 9:43:10 AM | 61.900 | 0 |
| 2024-05-17 | 9:14:21 AM | 61.900 | 0 |