| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:44:14 PM | 4.8470 | 0 |
| 2024-05-06 | 12:20:02 PM | 4.8390 | 431 |
| 2024-05-06 | 12:14:18 PM | 4.8400 | 0 |
| 2024-05-06 | 11:43:37 AM | 4.8390 | 0 |
| 2024-05-06 | 11:24:21 AM | 4.8390 | 4 |
| 2024-05-06 | 11:13:31 AM | 4.8310 | 0 |
| 2024-05-06 | 10:43:53 AM | 4.8250 | 0 |
| 2024-05-06 | 10:14:48 AM | 4.8190 | 1,244 |
| 2024-05-06 | 10:14:03 AM | 4.8200 | 0 |
| 2024-05-06 | 10:03:24 AM | 4.8200 | 21 |
| 2024-05-06 | 9:43:54 AM | 4.8190 | 0 |
| 2024-05-06 | 9:35:05 AM | 4.8190 | 13 |
| 2024-05-06 | 9:13:36 AM | 4.7940 | 0 |