| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:19:07 AM | 18.755 | 163 |
| 2024-05-28 | 10:14:15 AM | 18.750 | 0 |
| 2024-05-28 | 10:01:24 AM | 18.740 | 14 |
| 2024-05-28 | 9:58:39 AM | 18.890 | 150 |
| 2024-05-28 | 9:48:40 AM | 18.935 | 16 |
| 2024-05-28 | 9:47:41 AM | 18.900 | 36 |
| 2024-05-28 | 9:44:18 AM | 18.885 | 100 |
| 2024-05-28 | 9:43:52 AM | 18.760 | 0 |
| 2024-05-28 | 9:42:33 AM | 18.750 | 41 |
| 2024-05-28 | 9:41:28 AM | 18.780 | 14 |
| 2024-05-28 | 9:39:30 AM | 18.750 | 100 |
| 2024-05-28 | 9:33:26 AM | 18.750 | 14 |
| 2024-05-28 | 9:33:21 AM | 18.720 | 100 |