Time & Sales

Date Time Last Volume
10/20/2021 1:43:00 PM 354.000 0
10/20/2021 11:43:00 AM 353.600 0
10/20/2021 11:27:15 AM 353.900 8
10/20/2021 9:43:00 AM 353.600 0
10/20/2021 9:13:00 AM 354.300 0
10/20/2021 8:00:02 AM 355.700 0
10/19/2021 9:43:00 PM 354.400 0
10/19/2021 7:43:00 PM 354.400 0
10/19/2021 5:43:00 PM 354.400 0
10/19/2021 3:43:00 PM 352.100 0
10/19/2021 1:43:00 PM 352.000 0
10/19/2021 11:43:00 AM 352.000 0
10/19/2021 9:43:00 AM 352.800 0