| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 12:09:10 | 19.985 | 5 |
| 23/05/2024 | 11:43:07 | 19.915 | 0 |
| 23/05/2024 | 11:26:50 | 19.915 | 7 |
| 23/05/2024 | 11:13:02 | 19.965 | 0 |
| 23/05/2024 | 10:51:23 | 19.910 | 350 |
| 23/05/2024 | 10:46:17 | 19.860 | 99 |
| 23/05/2024 | 10:43:07 | 19.930 | 0 |
| 23/05/2024 | 10:21:43 | 19.930 | 60 |
| 23/05/2024 | 10:13:53 | 19.935 | 0 |
| 23/05/2024 | 10:04:04 | 19.970 | 70 |
| 23/05/2024 | 10:00:26 | 19.940 | 125 |
| 23/05/2024 | 09:44:19 | 20.010 | 0 |
| 23/05/2024 | 09:24:08 | 20.070 | 15 |