| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:13:29 PM | 113.650 | 0 |
| 2024-06-06 | 8:43:23 PM | 113.650 | 0 |
| 2024-06-06 | 8:13:14 PM | 113.650 | 0 |
| 2024-06-06 | 7:43:08 PM | 113.900 | 0 |
| 2024-06-06 | 7:13:12 PM | 113.650 | 0 |
| 2024-06-06 | 6:43:21 PM | 113.650 | 0 |
| 2024-06-06 | 6:13:07 PM | 113.900 | 0 |
| 2024-06-06 | 5:55:44 PM | 113.900 | 3 |
| 2024-06-06 | 5:43:23 PM | 113.750 | 0 |
| 2024-06-06 | 5:13:44 PM | 113.750 | 0 |
| 2024-06-06 | 5:09:01 PM | 113.750 | 2 |
| 2024-06-06 | 4:44:11 PM | 113.850 | 0 |
| 2024-06-06 | 4:24:33 PM | 113.950 | 15 |