| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:11 PM | 26.065 | 0 |
| 2024-06-07 | 9:13:26 PM | 26.065 | 0 |
| 2024-06-07 | 8:43:55 PM | 26.065 | 0 |
| 2024-06-07 | 8:14:15 PM | 26.065 | 0 |
| 2024-06-07 | 7:43:31 PM | 26.065 | 0 |
| 2024-06-07 | 7:13:52 PM | 26.065 | 0 |
| 2024-06-07 | 6:43:25 PM | 26.065 | 0 |
| 2024-06-07 | 6:13:33 PM | 26.065 | 0 |
| 2024-06-07 | 6:07:45 PM | 26.065 | 20 |
| 2024-06-07 | 5:43:03 PM | 26.005 | 0 |
| 2024-06-07 | 5:13:55 PM | 26.005 | 0 |
| 2024-06-07 | 5:00:50 PM | 26.000 | 200 |
| 2024-06-07 | 4:44:31 PM | 26.150 | 2 |