| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:48:52 PM | 63.080 | 8 |
| 2024-04-19 | 5:44:04 PM | 62.950 | 0 |
| 2024-04-19 | 5:36:05 PM | 62.950 | 1 |
| 2024-04-19 | 5:23:14 PM | 62.840 | 10 |
| 2024-04-19 | 5:22:16 PM | 62.840 | 15 |
| 2024-04-19 | 5:22:10 PM | 62.850 | 10 |
| 2024-04-19 | 5:14:27 PM | 62.940 | 0 |
| 2024-04-19 | 5:07:41 PM | 62.970 | 6 |
| 2024-04-19 | 5:04:38 PM | 62.940 | 2 |
| 2024-04-19 | 4:59:48 PM | 62.930 | 5 |
| 2024-04-19 | 4:57:44 PM | 62.900 | 2 |
| 2024-04-19 | 4:44:01 PM | 62.890 | 0 |
| 2024-04-19 | 4:40:02 PM | 62.890 | 116 |