| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:00:15 PM | 63.200 | 5 |
| 2024-04-25 | 11:56:19 AM | 63.120 | 2 |
| 2024-04-25 | 11:47:45 AM | 63.110 | 50 |
| 2024-04-25 | 11:46:11 AM | 63.130 | 50 |
| 2024-04-25 | 11:45:16 AM | 63.170 | 8 |
| 2024-04-25 | 11:43:40 AM | 63.150 | 0 |
| 2024-04-25 | 11:38:17 AM | 63.150 | 6 |
| 2024-04-25 | 11:21:12 AM | 63.040 | 158 |
| 2024-04-25 | 11:20:37 AM | 63.030 | 9 |
| 2024-04-25 | 11:14:22 AM | 63.150 | 0 |
| 2024-04-25 | 11:10:43 AM | 63.260 | 4 |
| 2024-04-25 | 11:06:51 AM | 63.190 | 24 |
| 2024-04-25 | 10:55:37 AM | 63.180 | 10 |