| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:13:49 AM | 2.4000 | 0 |
| 2024-04-24 | 8:00:08 AM | 2.4000 | 0 |
| 2024-04-23 | 9:49:51 PM | 2.4250 | 463 |
| 2024-04-23 | 9:43:28 PM | 2.4000 | 0 |
| 2024-04-23 | 9:13:08 PM | 2.4000 | 0 |
| 2024-04-23 | 8:43:32 PM | 2.4000 | 0 |
| 2024-04-23 | 8:13:31 PM | 2.4000 | 0 |
| 2024-04-23 | 7:43:21 PM | 2.4000 | 0 |
| 2024-04-23 | 7:13:16 PM | 2.4000 | 0 |
| 2024-04-23 | 6:43:06 PM | 2.4000 | 0 |
| 2024-04-23 | 5:43:12 PM | 2.4000 | 0 |
| 2024-04-23 | 5:13:14 PM | 2.4000 | 0 |
| 2024-04-23 | 4:43:43 PM | 2.4000 | 0 |