| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:43:39 AM | 25.100 | 0 |
| 2024-05-03 | 10:14:07 AM | 25.060 | 0 |
| 2024-05-03 | 9:43:55 AM | 25.000 | 0 |
| 2024-05-03 | 9:13:29 AM | 25.000 | 0 |
| 2024-05-03 | 8:00:12 AM | 25.000 | 0 |
| 2024-05-02 | 9:43:11 PM | 25.000 | 0 |
| 2024-05-02 | 9:13:41 PM | 25.000 | 0 |
| 2024-05-02 | 8:48:52 PM | 24.860 | 99 |
| 2024-05-02 | 8:43:39 PM | 25.000 | 0 |
| 2024-05-02 | 8:13:30 PM | 25.000 | 0 |
| 2024-05-02 | 7:43:32 PM | 25.000 | 0 |
| 2024-05-02 | 7:13:58 PM | 25.000 | 0 |
| 2024-05-02 | 6:44:18 PM | 25.000 | 0 |