| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:43:17 PM | 22.820 | 0 |
| 2024-06-03 | 5:39:33 PM | 22.820 | 200 |
| 2024-06-03 | 5:25:53 PM | 22.810 | 6 |
| 2024-06-03 | 5:13:07 PM | 22.810 | 0 |
| 2024-06-03 | 4:43:23 PM | 22.810 | 0 |
| 2024-06-03 | 4:14:06 PM | 22.810 | 0 |
| 2024-06-03 | 3:44:13 PM | 22.810 | 0 |
| 2024-06-03 | 3:13:30 PM | 22.810 | 0 |
| 2024-06-03 | 2:47:48 PM | 22.810 | 12 |
| 2024-06-03 | 2:43:35 PM | 22.810 | 0 |
| 2024-06-03 | 2:13:55 PM | 22.790 | 0 |
| 2024-06-03 | 2:12:40 PM | 22.790 | 11 |
| 2024-06-03 | 2:10:20 PM | 22.790 | 15 |