| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:14:15 AM | 1.2100 | 0 |
| 2024-04-17 | 10:43:50 AM | 1.2100 | 0 |
| 2024-04-17 | 10:14:16 AM | 1.2100 | 0 |
| 2024-04-17 | 9:44:18 AM | 1.2200 | 0 |
| 2024-04-17 | 9:14:08 AM | 1.2000 | 0 |
| 2024-04-17 | 9:06:07 AM | 1.2100 | 1,658 |
| 2024-04-17 | 9:00:25 AM | 1.2100 | 819 |
| 2024-04-17 | 9:00:25 AM | 1.2100 | 2,500 |
| 2024-04-17 | 9:00:25 AM | 1.2100 | 2,500 |
| 2024-04-17 | 9:00:24 AM | 1.2100 | 220 |
| 2024-04-17 | 8:00:07 AM | 1.2200 | 0 |
| 2024-04-16 | 9:43:32 PM | 1.2100 | 0 |
| 2024-04-16 | 9:14:05 PM | 1.2100 | 0 |