| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 12:13:40 | 1.5600 | 0 |
| 17/05/2024 | 11:43:08 | 1.5600 | 0 |
| 17/05/2024 | 10:43:14 | 1.5600 | 0 |
| 17/05/2024 | 10:40:18 | 1.5600 | 641 |
| 17/05/2024 | 10:34:06 | 1.5600 | 5,000 |
| 17/05/2024 | 10:13:18 | 1.5700 | 0 |
| 17/05/2024 | 10:08:36 | 1.5600 | 2,666 |
| 17/05/2024 | 09:43:49 | 1.5700 | 0 |
| 17/05/2024 | 09:28:50 | 1.5800 | 949 |
| 17/05/2024 | 09:14:02 | 1.5700 | 0 |
| 17/05/2024 | 09:12:10 | 1.5700 | 1,000 |
| 17/05/2024 | 09:04:55 | 1.5700 | 355 |
| 17/05/2024 | 09:04:47 | 1.5600 | 300 |