| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:44:23 PM | 28.600 | 0 |
| 2024-05-28 | 3:13:51 PM | 28.600 | 0 |
| 2024-05-28 | 2:43:11 PM | 28.600 | 0 |
| 2024-05-28 | 2:13:15 PM | 28.600 | 0 |
| 2024-05-28 | 1:43:50 PM | 28.600 | 0 |
| 2024-05-28 | 1:14:07 PM | 28.600 | 0 |
| 2024-05-28 | 12:43:54 PM | 28.600 | 0 |
| 2024-05-28 | 12:13:42 PM | 28.600 | 0 |
| 2024-05-28 | 11:44:23 AM | 28.600 | 0 |
| 2024-05-28 | 11:14:24 AM | 28.600 | 0 |
| 2024-05-28 | 10:44:08 AM | 28.600 | 0 |
| 2024-05-28 | 10:14:07 AM | 28.600 | 0 |
| 2024-05-28 | 9:44:19 AM | 28.600 | 0 |