| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:13:54 PM | 34.230 | 0 |
| 2024-05-30 | 6:43:54 PM | 34.230 | 0 |
| 2024-05-30 | 6:13:00 PM | 34.190 | 0 |
| 2024-05-30 | 5:44:23 PM | 34.190 | 0 |
| 2024-05-30 | 5:13:29 PM | 34.140 | 0 |
| 2024-05-30 | 4:43:02 PM | 34.140 | 0 |
| 2024-05-30 | 4:13:19 PM | 34.140 | 0 |
| 2024-05-30 | 3:43:41 PM | 34.140 | 0 |
| 2024-05-30 | 3:14:10 PM | 34.130 | 0 |
| 2024-05-30 | 2:43:27 PM | 34.130 | 0 |
| 2024-05-30 | 2:13:12 PM | 34.080 | 0 |
| 2024-05-30 | 1:43:41 PM | 34.040 | 0 |
| 2024-05-30 | 1:13:44 PM | 34.010 | 0 |