| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:10 PM | 34.780 | 0 |
| 2024-05-28 | 1:13:19 PM | 34.780 | 0 |
| 2024-05-28 | 12:43:53 PM | 34.780 | 0 |
| 2024-05-28 | 12:14:12 PM | 34.780 | 0 |
| 2024-05-28 | 11:43:15 AM | 34.780 | 0 |
| 2024-05-28 | 11:13:04 AM | 34.780 | 0 |
| 2024-05-28 | 10:43:36 AM | 34.870 | 0 |
| 2024-05-28 | 10:13:51 AM | 34.890 | 0 |
| 2024-05-28 | 9:43:24 AM | 35.020 | 0 |
| 2024-05-28 | 9:13:37 AM | 35.020 | 0 |
| 2024-05-28 | 8:00:10 AM | 35.020 | 0 |
| 2024-05-27 | 9:43:26 PM | 35.020 | 0 |
| 2024-05-27 | 9:13:51 PM | 35.020 | 0 |