| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:14:08 PM | 5.504 | 0 |
| 2024-06-07 | 3:44:18 PM | 5.500 | 0 |
| 2024-06-07 | 3:42:50 PM | 5.500 | 50 |
| 2024-06-07 | 3:14:20 PM | 5.474 | 0 |
| 2024-06-07 | 3:10:02 PM | 5.494 | 50 |
| 2024-06-07 | 2:58:41 PM | 5.500 | 100 |
| 2024-06-07 | 2:43:45 PM | 5.510 | 0 |
| 2024-06-07 | 2:13:42 PM | 5.518 | 0 |
| 2024-06-07 | 1:43:11 PM | 5.518 | 0 |
| 2024-06-07 | 1:13:14 PM | 5.520 | 0 |
| 2024-06-07 | 1:07:17 PM | 5.530 | 100 |
| 2024-06-07 | 12:43:05 PM | 5.522 | 0 |
| 2024-06-07 | 12:13:39 PM | 5.520 | 0 |