| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:50:53 AM | 5.506 | 100 |
| 2024-05-27 | 10:49:00 AM | 5.494 | 1,000 |
| 2024-05-27 | 10:43:48 AM | 5.494 | 0 |
| 2024-05-27 | 10:37:59 AM | 5.494 | 1,000 |
| 2024-05-27 | 10:36:23 AM | 5.494 | 1,000 |
| 2024-05-27 | 10:30:57 AM | 5.484 | 1,000 |
| 2024-05-27 | 10:17:55 AM | 5.494 | 1,000 |
| 2024-05-27 | 10:15:54 AM | 5.508 | 363 |
| 2024-05-27 | 10:14:39 AM | 5.494 | 1,000 |
| 2024-05-27 | 10:14:24 AM | 5.494 | 750 |
| 2024-05-27 | 10:14:02 AM | 5.494 | 0 |
| 2024-05-27 | 9:43:23 AM | 5.490 | 0 |
| 2024-05-27 | 9:14:06 AM | 5.472 | 0 |