| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 2:44:01 PM | 1.1200 | 0 |
| 11/28/2023 | 2:13:25 PM | 1.1200 | 0 |
| 11/28/2023 | 1:43:12 PM | 1.1200 | 0 |
| 11/28/2023 | 1:13:47 PM | 1.1200 | 0 |
| 11/28/2023 | 12:43:29 PM | 1.1200 | 0 |
| 11/28/2023 | 12:13:49 PM | 1.1200 | 0 |
| 11/28/2023 | 11:43:55 AM | 1.1200 | 0 |
| 11/28/2023 | 11:13:38 AM | 1.1200 | 0 |
| 11/28/2023 | 10:43:52 AM | 1.1200 | 0 |
| 11/28/2023 | 10:13:51 AM | 1.1200 | 0 |
| 11/28/2023 | 9:43:19 AM | 1.1200 | 0 |
| 11/28/2023 | 9:13:37 AM | 1.1200 | 0 |
| 11/28/2023 | 8:01:03 AM | 1.1200 | 0 |