| Date | Time | Last | Volume |
|---|---|---|---|
| 11/23/2023 | 6:44:00 PM | 1.1200 | 0 |
| 11/23/2023 | 5:43:54 PM | 1.1200 | 0 |
| 11/23/2023 | 5:13:02 PM | 1.1200 | 0 |
| 11/23/2023 | 4:43:02 PM | 1.1200 | 0 |
| 11/23/2023 | 4:13:23 PM | 1.1200 | 0 |
| 11/23/2023 | 3:43:32 PM | 1.1200 | 0 |
| 11/23/2023 | 3:13:34 PM | 1.1200 | 0 |
| 11/23/2023 | 2:43:34 PM | 1.1200 | 0 |
| 11/23/2023 | 2:13:01 PM | 1.1200 | 0 |
| 11/23/2023 | 1:43:19 PM | 1.1200 | 0 |
| 11/23/2023 | 1:13:42 PM | 1.1200 | 0 |
| 11/23/2023 | 12:43:04 PM | 1.1200 | 0 |
| 11/23/2023 | 12:13:03 PM | 1.1200 | 0 |